Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:19:5000,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 705,0049
24.04.2026 13:19:5000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 705,0049
24.04.2026 13:19:5000,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 705,0049
24.04.2026 13:17:37325 002,00305 190,00285 220,00185 360,00105 565,005 650,0055 678,0095 680,00295 700,00395 705,0049
24.04.2026 13:17:34325 002,00305 190,00285 220,00185 360,00105 565,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:17:34325 002,00305 190,00285 220,00185 221,00105 565,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:17:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:17:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:17:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:17:3300,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:17:3300,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:16:07325 002,00305 190,00285 220,00185 360,00105 563,005 650,0055 678,0095 680,00295 700,00395 703,0049
24.04.2026 13:16:05325 002,00305 190,00285 220,00185 360,00105 563,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:16:05325 002,00305 190,00285 220,00185 221,00105 563,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:16:05325 002,00305 190,00285 220,00185 221,00105 563,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:16:0400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:16:0400,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 697,00395 700,0049
24.04.2026 13:16:0400,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 697,00395 700,0049
24.04.2026 13:09:22325 002,00305 190,00285 220,00185 360,00105 557,005 650,0055 678,0095 680,00295 697,00395 700,0049
24.04.2026 13:09:19325 002,00305 190,00285 220,00185 360,00105 557,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:09:19325 002,00305 190,00285 220,00185 221,00105 557,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:09:19325 002,00305 190,00285 220,00185 221,00105 557,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:09:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:09:1900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:09:1900,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:09:1900,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:07:53325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:07:49325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:07:49325 002,00305 190,00285 220,00185 221,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:07:4800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:07:4800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 698,00395 700,0049
24.04.2026 13:07:4800,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 698,00395 700,0049
24.04.2026 13:07:4800,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 698,00395 700,0049
24.04.2026 13:05:37325 002,00305 190,00285 220,00185 360,00105 558,005 650,0055 678,0095 680,00295 698,00395 700,0049
24.04.2026 13:05:34325 002,00305 190,00285 220,00185 360,00105 558,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:05:34325 002,00305 190,00285 220,00185 221,00105 558,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:05:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:05:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:05:3300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:05:3300,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:04:06325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 696,00395 700,0049
24.04.2026 13:04:03325 002,00305 190,00285 220,00185 360,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:04:03325 002,00305 190,00285 220,00185 221,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:04:03325 002,00305 190,00285 220,00185 221,00105 556,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:04:0300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:04:0300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 693,00395 700,0049
24.04.2026 13:04:0300,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,0095 680,00295 693,00395 700,0049
24.04.2026 13:01:07325 002,00305 190,00285 220,00185 360,00105 553,005 650,0055 678,0095 680,00295 693,00395 700,0049
24.04.2026 13:01:03325 002,00305 190,00285 220,00185 360,00105 553,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 13:01:03325 002,00305 190,00285 220,00185 221,00105 553,005 650,0055 678,0095 680,00295 700,00395 735,0049